Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Five Below Inc (NQ: FIVE )

138.13 +3.42 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	103.10	106.37	102.32	104.65	882,600	+0.55(+0.53%)
May 28, 2020	109.00	109.00	102.65	104.10	1,150,418	-0.56(-0.54%)
May 27, 2020	102.18	104.94	99.81	104.66	1,433,114	+4.39(+4.38%)
May 26, 2020	103.83	105.20	99.99	100.27	1,227,788	+0.72(+0.72%)
May 22, 2020	97.55	100.40	96.76	99.55	1,292,400	+2.25(+2.31%)
May 21, 2020	91.57	97.50	91.57	97.30	1,230,642	+5.01(+5.43%)
May 20, 2020	95.67	96.00	91.80	92.29	633,770	-1.99(-2.11%)
May 19, 2020	93.87	97.11	92.66	94.28	1,005,945	-0.26(-0.28%)
May 18, 2020	93.17	96.43	92.84	94.54	1,222,178	+5.60(+6.30%)
May 15, 2020	83.80	90.17	83.58	88.94	1,337,600	+3.30(+3.85%)
May 14, 2020	82.97	86.03	81.11	85.64	803,420	+1.47(+1.75%)
May 13, 2020	87.41	88.00	83.50	84.17	1,369,181	-3.82(-4.34%)
May 12, 2020	92.12	94.20	87.97	87.99	1,223,980	-3.52(-3.85%)
May 11, 2020	89.46	92.21	87.84	91.51	1,260,506	+1.01(+1.12%)
May 08, 2020	90.85	91.53	89.21	90.50	1,601,600	+1.54(+1.73%)
May 07, 2020	90.74	91.85	88.76	88.96	743,276	+0.14(+0.16%)
May 06, 2020	90.90	91.30	88.52	88.82	583,282	-0.51(-0.57%)
May 05, 2020	89.14	90.46	88.43	89.33	856,126	+1.26(+1.43%)
May 04, 2020	85.53	88.28	84.01	88.07	672,489	+0.80(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Five Below Inc (NQ: FIVE )

Historical Prices