Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunopta Inc (NQ: STKL )

5.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.000	8.390	7.635	7.780	1,426,531	-0.45(-5.47%)
May 27, 2022	7.750	8.260	7.710	8.230	2,145,444	+0.55(+7.16%)
May 26, 2022	7.370	7.760	7.330	7.680	1,540,862	+0.38(+5.21%)
May 25, 2022	6.700	7.300	6.640	7.300	1,001,588	+0.59(+8.79%)
May 24, 2022	6.682	7.090	6.575	6.710	998,451	-0.33(-4.69%)
May 23, 2022	7.150	7.270	6.970	7.040	733,244	-0.05(-0.71%)
May 20, 2022	7.170	7.260	6.820	7.090	744,894	+0.08(+1.14%)
May 19, 2022	7.130	7.270	6.910	7.010	816,634	-0.21(-2.91%)
May 18, 2022	7.480	7.490	7.030	7.220	1,202,109	-0.46(-5.99%)
May 17, 2022	7.830	7.930	7.515	7.680	1,416,481	-0.02(-0.26%)
May 16, 2022	7.410	7.805	7.380	7.700	1,909,331	+0.21(+2.80%)
May 13, 2022	6.490	7.520	6.410	7.490	3,644,134	+1.05(+16.30%)
May 12, 2022	4.890	6.475	4.890	6.440	4,035,546	+1.55(+31.70%)
May 11, 2022	5.110	5.355	4.850	4.890	950,238	-0.23(-4.49%)
May 10, 2022	5.140	5.330	4.960	5.120	831,565	-0.03(-0.58%)
May 09, 2022	5.370	5.445	5.130	5.150	797,327	-0.37(-6.70%)
May 06, 2022	5.850	5.850	5.330	5.520	807,137	-0.39(-6.60%)
May 05, 2022	5.840	5.930	5.720	5.910	1,066,733	-0.02(-0.34%)
May 04, 2022	5.630	5.960	5.575	5.930	1,246,497	+0.31(+5.52%)
May 03, 2022	5.680	5.920	5.510	5.620	737,997	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sunopta Inc (NQ: STKL )

Historical Prices