Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunopta Inc (NQ: STKL )

5.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.750	4.800	4.660	4.720	192,837	-0.03(-0.63%)
May 27, 2010	4.730	4.780	4.650	4.750	127,920	+0.11(+2.37%)
May 26, 2010	4.620	4.760	4.560	4.640	116,894	+0.04(+0.87%)
May 25, 2010	4.640	4.640	4.290	4.600	345,576	-0.17(-3.56%)
May 24, 2010	4.910	4.960	4.750	4.770	182,647	-0.06(-1.24%)
May 21, 2010	4.760	4.860	4.550	4.830	248,992	+0.03(+0.63%)
May 20, 2010	4.710	4.850	4.600	4.800	471,361	+0.07(+1.48%)
May 19, 2010	4.930	4.950	4.670	4.730	320,627	-0.23(-4.64%)
May 18, 2010	5.000	5.030	4.880	4.960	205,817	+0.03(+0.61%)
May 17, 2010	4.860	4.990	4.730	4.930	170,295	+0.07(+1.44%)
May 14, 2010	4.840	4.910	4.660	4.860	478,851	+0.05(+1.04%)
May 13, 2010	4.700	5.270	4.390	4.810	1,437,696	+0.25(+5.48%)
May 12, 2010	4.490	4.630	4.350	4.560	284,842	+0.11(+2.47%)
May 11, 2010	4.220	4.470	4.100	4.450	269,822	+0.35(+8.54%)
May 10, 2010	4.060	4.150	4.000	4.100	106,780	+0.15(+3.80%)
May 07, 2010	4.200	4.220	3.800	3.950	402,347	-0.25(-5.95%)
May 06, 2010	4.390	4.410	4.050	4.200	271,131	-0.24(-5.41%)
May 05, 2010	4.400	4.480	4.360	4.440	83,144	-0.05(-1.11%)
May 04, 2010	4.710	4.710	4.480	4.490	111,556	-0.24(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sunopta Inc (NQ: STKL )

Historical Prices