Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.750	1.830	1.650	1.770	600,529	+0.05(+2.91%)
May 28, 2009	1.670	1.750	1.650	1.720	350,527	+0.05(+2.99%)
May 27, 2009	1.720	1.800	1.650	1.670	1,035,774	+0.02(+1.21%)
May 26, 2009	1.520	1.720	1.460	1.650	2,355,604	+0.16(+10.73%)
May 22, 2009	1.490	1.550	1.490	1.490	1,397,393	+0.01(+0.68%)
May 21, 2009	1.500	1.500	1.470	1.480	165,706	+0.00(+0.00%)
May 20, 2009	1.520	1.540	1.460	1.480	324,645	-0.02(-1.33%)
May 19, 2009	1.500	1.550	1.460	1.500	391,425	+0.03(+2.03%)
May 18, 2009	1.500	1.560	1.450	1.470	152,296	-0.02(-1.34%)
May 15, 2009	1.630	1.630	1.490	1.490	296,739	-0.09(-5.70%)
May 14, 2009	1.690	1.710	1.570	1.580	484,408	-0.06(-3.66%)
May 13, 2009	1.750	1.770	1.620	1.640	250,135	-0.12(-6.82%)
May 12, 2009	1.830	1.870	1.690	1.760	582,317	-0.10(-5.38%)
May 11, 2009	1.940	1.940	1.820	1.860	207,853	-0.03(-1.59%)
May 08, 2009	1.850	1.950	1.780	1.890	471,098	-0.05(-2.58%)
May 07, 2009	1.900	1.950	1.850	1.940	287,566	+0.02(+1.04%)
May 06, 2009	2.030	2.080	1.900	1.920	312,838	-0.07(-3.27%)
May 05, 2009	1.910	2.040	1.790	1.985	315,391	+0.11(+5.59%)
May 04, 2009	1.780	1.970	1.770	1.880	388,374	+0.15(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sunopta Inc (NQ: STKL )

Historical Prices