Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunopta Inc (NQ: STKL )

5.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.140	8.160	8.000	8.080	494,500	+0.08(+1.00%)
May 27, 2004	7.850	8.130	7.810	8.000	1,110,100	+0.24(+3.09%)
May 26, 2004	7.680	7.810	7.630	7.760	494,900	+0.09(+1.17%)
May 25, 2004	7.510	7.680	7.330	7.670	341,700	+0.17(+2.27%)
May 24, 2004	7.650	7.690	7.500	7.500	131,300	-0.08(-1.06%)
May 21, 2004	7.770	7.770	7.520	7.580	73,400	-0.03(-0.39%)
May 20, 2004	7.710	7.750	7.510	7.610	216,400	-0.06(-0.78%)
May 19, 2004	7.700	7.800	7.600	7.670	224,700	+0.15(+1.99%)
May 18, 2004	7.530	7.830	7.510	7.520	264,000	-0.20(-2.59%)
May 17, 2004	7.580	7.770	7.290	7.720	240,000	+0.09(+1.18%)
May 14, 2004	7.700	7.890	7.200	7.630	396,500	-0.06(-0.78%)
May 13, 2004	8.000	8.000	7.620	7.690	419,100	-0.19(-2.41%)
May 12, 2004	8.279	8.290	7.800	7.880	430,700	-0.12(-1.50%)
May 11, 2004	8.130	8.230	7.990	8.000	599,300	-0.09(-1.11%)
May 10, 2004	8.260	8.320	7.820	8.090	416,500	-0.20(-2.41%)
May 07, 2004	8.400	8.600	8.260	8.290	317,400	-0.21(-2.47%)
May 06, 2004	8.560	8.790	8.010	8.500	874,400	-0.34(-3.85%)
May 05, 2004	9.000	9.140	8.550	8.840	445,700	-0.16(-1.78%)
May 04, 2004	9.410	9.410	8.470	9.000	517,400	-0.20(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sunopta Inc (NQ: STKL )

Historical Prices