Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.880	8.030	7.800	7.880	258,400	-0.17(-2.11%)
May 30, 2019	8.230	8.254	7.930	8.050	183,949	-0.18(-2.19%)
May 29, 2019	8.380	8.380	8.180	8.230	221,907	-0.18(-2.14%)
May 28, 2019	8.300	8.450	8.240	8.410	181,454	+0.12(+1.45%)
May 24, 2019	8.370	8.450	8.201	8.290	126,600	+0.01(+0.12%)
May 23, 2019	8.340	8.400	8.210	8.280	126,760	-0.19(-2.24%)
May 22, 2019	8.620	8.620	8.400	8.470	120,529	-0.21(-2.42%)
May 21, 2019	8.450	8.770	8.280	8.680	347,022	+0.33(+3.95%)
May 20, 2019	8.430	8.610	8.330	8.350	135,934	-0.19(-2.22%)
May 17, 2019	8.620	8.710	8.300	8.540	277,500	-0.26(-2.95%)
May 16, 2019	8.790	8.950	8.640	8.800	193,844	+0.04(+0.40%)
May 15, 2019	8.650	8.870	8.530	8.765	158,593	+0.15(+1.68%)
May 14, 2019	8.260	8.750	8.130	8.620	501,682	+0.49(+6.03%)
May 13, 2019	8.160	8.250	8.000	8.130	205,677	-0.07(-0.85%)
May 10, 2019	8.650	8.670	8.020	8.200	430,500	-0.52(-5.96%)
May 09, 2019	8.300	8.970	7.820	8.720	901,803	-1.42(-14.00%)
May 08, 2019	9.770	10.34	9.770	10.14	304,136	+0.30(+3.05%)
May 07, 2019	10.01	10.06	9.690	9.840	104,340	-0.29(-2.86%)
May 06, 2019	9.750	10.24	9.710	10.13	134,590	+0.04(+0.40%)
May 03, 2019	9.890	10.33	9.800	10.09	214,000	+0.26(+2.64%)
May 02, 2019	9.700	9.930	9.610	9.830	100,238	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices