Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.990	10.20	9.778	9.830	233,729	-0.10(-1.01%)
May 30, 2006	10.14	10.46	9.890	9.930	183,075	-0.27(-2.65%)
May 26, 2006	9.840	10.21	9.750	10.20	266,073	+0.41(+4.19%)
May 25, 2006	9.970	10.10	9.650	9.790	204,458	-0.05(-0.51%)
May 24, 2006	9.330	9.970	9.260	9.840	263,344	+0.53(+5.69%)
May 23, 2006	9.390	9.820	9.300	9.310	205,385	-0.08(-0.85%)
May 22, 2006	9.130	9.500	9.010	9.390	234,505	+0.22(+2.40%)
May 19, 2006	9.170	9.450	9.010	9.170	346,414	+0.00(+0.00%)
May 18, 2006	9.540	9.770	9.140	9.170	198,206	-0.34(-3.58%)
May 17, 2006	10.00	10.18	9.490	9.510	312,590	-0.21(-2.16%)
May 16, 2006	9.220	9.800	9.220	9.720	280,633	+0.50(+5.42%)
May 15, 2006	9.820	9.830	9.200	9.220	351,061	-0.64(-6.49%)
May 12, 2006	10.44	10.46	9.740	9.860	321,917	-0.64(-6.10%)
May 11, 2006	10.40	10.53	10.16	10.50	281,482	+0.10(+0.96%)
May 10, 2006	10.78	10.78	10.30	10.40	276,093	-0.39(-3.61%)
May 09, 2006	10.93	11.01	10.74	10.79	180,473	-0.15(-1.37%)
May 08, 2006	10.59	11.03	10.48	10.94	296,920	+0.34(+3.21%)
May 05, 2006	10.19	10.60	9.890	10.60	324,429	+0.44(+4.33%)
May 04, 2006	10.17	10.38	10.12	10.16	192,493	+0.02(+0.20%)
May 03, 2006	9.740	10.26	9.740	10.14	356,895	+0.40(+4.11%)
May 02, 2006	10.67	10.67	9.670	9.740	555,073	-0.81(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices