Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.150	3.230	2.920	3.155	73,300	+0.20(+6.59%)
May 28, 2020	2.970	3.050	2.910	2.960	8,100	-0.04(-1.33%)
May 27, 2020	3.000	3.110	3.000	3.000	6,431	-0.13(-4.10%)
May 26, 2020	3.150	3.150	2.933	3.128	15,930	+0.09(+2.90%)
May 22, 2020	2.940	3.120	2.940	3.040	2,100	+0.10(+3.40%)
May 21, 2020	3.150	3.150	2.930	2.940	10,379	-0.10(-3.29%)
May 20, 2020	3.150	3.150	2.850	3.040	11,258	-0.01(-0.33%)
May 19, 2020	3.140	3.140	2.870	3.050	13,676	+0.04(+1.33%)
May 18, 2020	3.100	3.143	2.840	3.010	12,194	-0.09(-2.91%)
May 15, 2020	3.190	3.190	2.920	3.100	17,700	+0.25(+8.78%)
May 14, 2020	2.940	2.980	2.690	2.850	22,746	-0.21(-6.95%)
May 13, 2020	3.140	3.340	2.850	3.063	21,281	-0.09(-2.76%)
May 12, 2020	3.150	3.210	3.120	3.150	12,912	+0.07(+2.27%)
May 11, 2020	3.160	3.350	3.080	3.080	5,336	-0.22(-6.67%)
May 08, 2020	3.280	3.488	3.150	3.300	35,500	+0.14(+4.43%)
May 07, 2020	3.140	3.413	3.070	3.160	15,707	-0.19(-5.67%)
May 06, 2020	3.140	3.465	3.100	3.350	30,128	+0.19(+5.85%)
May 05, 2020	3.420	3.489	3.020	3.165	21,706	-0.31(-8.79%)
May 04, 2020	3.490	3.627	3.310	3.470	3,780	-0.16(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices