Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.120	3.177	3.120	3.120	4,420	+0.00(+0.00%)
May 28, 2009	3.150	3.150	3.080	3.120	36,600	+0.02(+0.58%)
May 27, 2009	3.100	3.102	3.100	3.102	3,500	+0.00(+0.06%)
May 26, 2009	3.080	3.210	3.080	3.100	7,780	-0.02(-0.64%)
May 22, 2009	3.010	3.130	3.010	3.120	24,376	+0.06(+1.96%)
May 21, 2009	2.950	3.060	2.950	3.060	3,100	+0.02(+0.66%)
May 20, 2009	3.100	3.100	3.000	3.040	1,000	+0.14(+4.83%)
May 19, 2009	2.880	3.150	2.870	2.900	15,850	+0.03(+1.05%)
May 18, 2009	3.190	3.190	2.760	2.870	12,225	+0.21(+7.89%)
May 15, 2009	3.070	3.070	2.660	2.660	29,147	-0.52(-16.35%)
May 14, 2009	3.730	3.730	3.050	3.180	51,913	-0.93(-22.63%)
May 12, 2009	4.110	4.110	4.110	4.110	0	-0.01(-0.24%)
May 11, 2009	4.200	4.220	4.120	4.120	5,300	+0.02(+0.49%)
May 08, 2009	4.210	4.210	4.100	4.100	1,800	-0.14(-3.30%)
May 07, 2009	4.050	4.240	4.050	4.240	2,440	+0.19(+4.69%)
May 06, 2009	4.210	4.210	4.050	4.050	4,300	+0.00(+0.00%)
May 05, 2009	4.210	4.210	4.050	4.050	2,300	-0.18(-4.26%)
May 04, 2009	4.250	4.250	4.230	4.230	2,354	+0.13(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices