Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.600	2.600	2.600	2.600	400	+0.09(+3.59%)
May 27, 2005	2.500	2.620	2.500	2.510	1,624	+0.06(+2.45%)
May 26, 2005	2.451	2.451	2.450	2.450	1,881	-0.05(-2.00%)
May 25, 2005	2.560	2.571	2.500	2.500	1,325	+0.05(+2.04%)
May 24, 2005	2.560	2.805	2.300	2.450	8,800	-0.11(-4.30%)
May 23, 2005	2.640	2.640	2.560	2.560	1,262	-0.06(-2.29%)
May 20, 2005	2.560	2.620	2.560	2.620	1,525	+0.07(+2.75%)
May 19, 2005	2.550	2.560	2.550	2.550	2,151	-0.11(-4.06%)
May 18, 2005	3.100	3.100	2.620	2.658	5,400	+0.09(+3.42%)
May 17, 2005	3.220	3.220	2.240	2.570	13,123	-0.29(-10.14%)
May 16, 2005	3.250	3.250	2.860	2.860	3,641	-0.08(-2.72%)
May 13, 2005	3.070	3.070	2.940	2.940	924	+0.03(+1.03%)
May 12, 2005	3.250	3.250	2.871	2.910	7,796	-0.26(-8.20%)
May 11, 2005	2.740	3.170	2.740	3.170	10,351	+0.22(+7.49%)
May 10, 2005	2.700	3.100	2.690	2.949	35,130	+0.56(+23.39%)
May 09, 2005	2.010	2.440	2.010	2.390	9,437	+0.38(+18.91%)
May 06, 2005	2.400	2.400	2.000	2.010	17,469	-0.14(-6.51%)
May 05, 2005	2.300	2.370	1.760	2.150	6,676	+0.14(+6.97%)
May 04, 2005	1.800	2.208	1.520	2.010	13,172	-0.14(-6.51%)
May 03, 2005	2.200	2.200	2.150	2.150	500	+0.22(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices