Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.893	3.215	2.880	3.128	24,430	+0.24(+8.14%)
May 30, 2006	3.072	3.072	2.893	2.893	5,811	-0.11(-3.71%)
May 26, 2006	3.048	3.215	3.004	3.004	7,540	+0.09(+2.97%)
May 25, 2006	2.949	2.986	2.862	2.918	31,841	+0.05(+1.73%)
May 24, 2006	2.862	2.905	2.831	2.868	42,877	-0.01(-0.43%)
May 23, 2006	2.818	2.880	2.818	2.880	16,232	+0.06(+1.97%)
May 22, 2006	2.849	2.862	2.769	2.825	25,853	-0.09(-2.98%)
May 19, 2006	2.924	2.930	2.911	2.911	6,657	-0.02(-0.63%)
May 18, 2006	2.911	2.967	2.911	2.930	25,506	-0.02(-0.63%)
May 17, 2006	3.004	3.004	2.868	2.949	26,622	-0.08(-2.54%)
May 16, 2006	3.004	3.041	2.942	3.025	31,641	+0.03(+1.11%)
May 15, 2006	3.147	3.147	2.949	2.992	34,808	-0.13(-4.17%)
May 12, 2006	3.066	3.122	3.066	3.122	39,987	+0.10(+3.28%)
May 11, 2006	3.060	3.091	3.010	3.023	31,534	+0.00(+0.00%)
May 10, 2006	3.091	3.103	2.961	3.023	43,290	-0.09(-2.98%)
May 09, 2006	3.190	3.196	2.942	3.116	166,874	-0.06(-1.85%)
May 08, 2006	2.651	3.320	2.651	3.175	496,999	+0.54(+20.59%)
May 05, 2006	2.633	2.825	2.633	2.633	27,968	+0.00(+0.00%)
May 04, 2006	2.633	2.676	2.589	2.633	33,580	-0.01(-0.47%)
May 03, 2006	2.726	2.812	2.608	2.645	29,085	+0.00(+0.00%)
May 02, 2006	2.633	2.818	2.602	2.645	33,040	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allied Motion Tech (NQ: AMOT )

Historical Prices