Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 15.90 16.72 15.39 16.70 337,538 +0.85(+5.36%)
May 05, 2023 16.25 16.49 15.69 15.85 267,026 -0.06(-0.38%)
May 04, 2023 15.59 16.14 15.45 15.91 325,215 +0.15(+0.95%)
May 03, 2023 15.45 16.17 15.45 15.76 324,060 +0.50(+3.28%)
May 02, 2023 15.95 16.04 15.22 15.26 285,093 -0.78(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.