Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.265	5.358	5.086	5.163	97,576	-0.10(-1.92%)
May 30, 2012	5.257	5.592	5.257	5.265	16,800	-0.05(-1.02%)
May 29, 2012	5.288	5.358	5.272	5.319	16,450	+0.05(+0.89%)
May 25, 2012	5.288	5.343	5.226	5.272	13,974	-0.02(-0.44%)
May 24, 2012	5.226	5.358	5.213	5.296	19,319	+0.10(+1.95%)
May 23, 2012	5.234	5.366	5.062	5.195	95,414	-0.11(-2.06%)
May 22, 2012	5.288	5.319	5.257	5.304	43,127	-0.02(-0.44%)
May 21, 2012	5.163	5.327	5.093	5.327	40,513	+0.14(+2.70%)
May 18, 2012	4.977	5.241	4.969	5.187	45,948	+0.22(+4.39%)
May 17, 2012	5.039	5.101	4.955	4.969	49,156	-0.07(-1.39%)
May 16, 2012	5.156	5.269	4.930	5.039	56,368	-0.15(-2.85%)
May 15, 2012	5.327	5.327	5.163	5.187	41,904	-0.12(-2.35%)
May 14, 2012	5.343	5.459	5.156	5.311	58,869	-0.06(-1.16%)
May 11, 2012	5.428	5.514	5.335	5.374	30,150	-0.12(-2.13%)
May 10, 2012	5.444	5.553	5.350	5.491	75,075	+0.10(+1.88%)
May 09, 2012	5.413	5.491	5.272	5.389	133,190	-0.05(-0.86%)
May 08, 2012	5.319	5.623	5.319	5.436	46,521	+0.09(+1.75%)
May 07, 2012	5.257	5.615	5.257	5.343	12,121	+0.06(+1.18%)
May 04, 2012	5.553	5.553	5.272	5.280	29,881	-0.30(-5.44%)
May 03, 2012	5.646	5.670	5.436	5.584	29,667	-0.05(-0.97%)
May 02, 2012	5.794	5.794	5.607	5.639	39,047	-0.16(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices