Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enterprises Finl Svc (NQ: EFSC )

38.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.536	6.615	6.170	6.273	33,789	-0.21(-3.31%)
May 28, 2009	6.607	6.942	6.209	6.488	49,556	-0.31(-4.57%)
May 27, 2009	7.117	7.547	6.767	6.798	12,591	-0.37(-5.11%)
May 26, 2009	6.663	7.204	6.663	7.165	37,585	+0.47(+7.02%)
May 22, 2009	6.870	7.077	6.687	6.695	11,446	-0.14(-1.98%)
May 21, 2009	6.806	7.244	6.631	6.830	28,043	-0.08(-1.15%)
May 20, 2009	7.451	7.451	6.822	6.910	36,129	-0.44(-5.96%)
May 19, 2009	7.451	7.459	7.093	7.348	29,502	-0.21(-2.84%)
May 18, 2009	6.910	7.571	6.910	7.563	22,755	+0.80(+11.76%)
May 15, 2009	7.356	7.356	6.759	6.767	39,134	-0.48(-6.59%)
May 14, 2009	7.029	7.400	7.029	7.244	15,038	+0.29(+4.12%)
May 13, 2009	7.125	7.419	6.958	6.958	38,518	-0.18(-2.46%)
May 12, 2009	7.165	7.706	7.125	7.133	31,753	+0.02(+0.34%)
May 11, 2009	7.396	7.650	7.109	7.109	18,881	-0.70(-8.97%)
May 08, 2009	6.926	7.953	6.926	7.809	58,289	+0.99(+14.47%)
May 07, 2009	7.467	7.467	6.727	6.822	47,334	-0.48(-6.54%)
May 06, 2009	7.005	7.969	7.005	7.300	39,237	+0.00(+0.00%)
May 05, 2009	7.563	8.032	7.173	7.300	36,340	-0.30(-3.98%)
May 04, 2009	7.443	7.969	7.197	7.603	21,556	+0.47(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enterprises Finl Svc (NQ: EFSC )

Historical Prices