Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.970	10.23	9.830	10.10	217,209	+0.15(+1.51%)
May 27, 2005	10.10	10.13	9.930	9.950	92,487	+0.02(+0.20%)
May 26, 2005	10.04	10.12	9.850	9.930	142,205	+0.03(+0.30%)
May 25, 2005	10.00	10.08	9.830	9.900	105,862	-0.11(-1.10%)
May 24, 2005	10.12	10.25	10.00	10.01	229,200	-0.23(-2.25%)
May 23, 2005	10.06	10.25	10.00	10.24	272,922	+0.12(+1.19%)
May 20, 2005	10.10	10.25	9.630	10.12	285,714	-0.13(-1.27%)
May 19, 2005	9.980	11.44	9.930	10.25	570,704	+0.27(+2.71%)
May 18, 2005	9.700	9.990	9.650	9.980	235,000	+0.38(+3.96%)
May 17, 2005	9.540	9.890	9.480	9.600	259,724	+0.15(+1.59%)
May 16, 2005	9.210	9.980	9.110	9.450	441,917	+0.39(+4.30%)
May 13, 2005	9.150	9.150	9.020	9.060	128,831	+0.01(+0.11%)
May 12, 2005	8.980	9.130	8.740	9.050	215,439	+0.15(+1.69%)
May 11, 2005	8.920	9.000	8.800	8.900	154,639	+0.03(+0.34%)
May 10, 2005	8.920	9.150	8.780	8.870	171,088	-0.34(-3.69%)
May 09, 2005	8.850	9.250	8.640	9.210	218,742	+0.28(+3.14%)
May 06, 2005	8.870	9.300	8.530	8.930	375,428	+0.25(+2.88%)
May 05, 2005	8.870	8.990	8.440	8.680	212,357	+0.03(+0.35%)
May 04, 2005	8.670	8.750	8.340	8.650	125,848	-0.01(-0.12%)
May 03, 2005	8.920	8.920	8.550	8.660	76,680	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices