Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.180	4.340	4.030	4.329	87,100	+0.29(+7.15%)
May 28, 2002	4.010	4.201	3.980	4.040	51,800	+0.02(+0.50%)
May 27, 2002	4.010	4.020	4.000	4.020	8,600	+0.00(+0.00%)
May 24, 2002	4.010	4.020	4.000	4.020	8,600	+0.02(+0.50%)
May 23, 2002	4.011	4.030	4.000	4.000	13,000	-0.03(-0.74%)
May 22, 2002	4.030	4.050	4.030	4.030	11,400	+0.02(+0.50%)
May 21, 2002	4.020	4.050	3.970	4.010	41,500	+0.01(+0.25%)
May 20, 2002	4.000	4.020	3.980	4.000	28,000	-0.03(-0.74%)
May 17, 2002	4.050	4.050	3.960	4.030	19,500	+0.03(+0.75%)
May 16, 2002	4.000	4.000	3.950	4.000	75,400	+0.05(+1.27%)
May 15, 2002	4.070	4.070	3.870	3.950	951,000	+0.04(+1.00%)
May 14, 2002	4.150	4.150	3.910	3.911	59,800	-0.24(-5.76%)
May 13, 2002	4.150	4.150	4.060	4.150	9,400	+0.07(+1.72%)
May 10, 2002	4.190	4.190	4.010	4.080	24,000	+0.03(+0.74%)
May 09, 2002	4.050	4.190	4.041	4.050	1,100	+0.05(+1.25%)
May 08, 2002	4.220	4.220	4.000	4.000	72,700	-0.15(-3.61%)
May 07, 2002	4.170	4.250	4.150	4.150	77,500	-0.01(-0.24%)
May 06, 2002	4.230	4.300	4.160	4.160	4,000	-0.06(-1.42%)
May 03, 2002	4.380	4.380	4.201	4.220	22,700	-0.07(-1.63%)
May 02, 2002	4.300	4.300	4.160	4.290	21,000	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices