Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.730 +0.030 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.720	4.770	4.670	4.730	709,287	+0.03(+0.64%)
May 30, 2024	4.700	4.750	4.630	4.700	578,382	+0.02(+0.43%)
May 29, 2024	4.780	4.800	4.593	4.680	737,255	-0.15(-3.11%)
May 28, 2024	4.870	4.880	4.800	4.830	592,556	-0.02(-0.41%)
May 24, 2024	4.910	4.920	4.810	4.850	538,510	-0.07(-1.42%)
May 23, 2024	5.060	5.070	4.835	4.920	781,729	-0.13(-2.57%)
May 22, 2024	4.890	5.080	4.890	5.050	1,156,732	+0.15(+3.06%)
May 21, 2024	4.940	4.955	4.835	4.900	839,572	-0.03(-0.61%)
May 20, 2024	4.890	4.980	4.875	4.930	822,748	+0.01(+0.20%)
May 17, 2024	5.240	5.240	4.910	4.920	1,001,954	-0.31(-5.93%)
May 16, 2024	5.360	5.380	5.210	5.230	865,550	-0.15(-2.88%)
May 15, 2024	5.480	5.550	5.235	5.385	867,534	-0.07(-1.19%)
May 14, 2024	5.140	5.450	5.080	5.450	1,127,368	+0.29(+5.62%)
May 13, 2024	4.830	5.200	4.830	5.160	1,100,410	+0.30(+6.17%)
May 10, 2024	5.090	5.150	4.800	4.860	1,036,849	-0.18(-3.67%)
May 09, 2024	5.000	5.236	4.770	5.045	1,166,201	-0.26(-4.99%)
May 08, 2024	5.530	5.530	5.295	5.310	810,258	-0.23(-4.15%)
May 07, 2024	5.570	5.590	5.480	5.540	607,140	+0.04(+0.73%)
May 06, 2024	5.530	5.590	5.431	5.500	723,625	+0.01(+0.18%)
May 03, 2024	5.540	5.565	5.440	5.490	668,077	+0.01(+0.18%)
May 02, 2024	5.370	5.490	5.240	5.480	822,353	+0.16(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices