Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

30.13 +0.20 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.260	8.310	8.190	8.200	40,237	-0.12(-1.44%)
May 28, 2015	8.330	8.430	8.250	8.320	35,348	-0.02(-0.24%)
May 27, 2015	8.320	8.370	8.250	8.340	46,144	+0.02(+0.24%)
May 26, 2015	8.360	8.370	8.200	8.320	65,087	-0.04(-0.48%)
May 22, 2015	8.250	8.360	8.360	8.360	65,600	+0.11(+1.33%)
May 21, 2015	8.280	8.350	8.180	8.250	75,809	-0.07(-0.84%)
May 20, 2015	8.330	8.410	8.240	8.320	43,491	-0.03(-0.36%)
May 19, 2015	8.610	8.610	8.340	8.350	50,466	-0.31(-3.58%)
May 18, 2015	8.590	8.750	8.580	8.660	55,450	-0.03(-0.35%)
May 15, 2015	8.610	8.730	8.560	8.690	71,458	+0.02(+0.23%)
May 14, 2015	8.700	8.700	8.550	8.670	53,307	+0.02(+0.23%)
May 13, 2015	8.290	8.690	8.210	8.650	78,109	+0.35(+4.22%)
May 12, 2015	8.200	8.440	8.200	8.300	40,002	+0.01(+0.12%)
May 11, 2015	8.250	8.520	8.250	8.290	56,532	+0.02(+0.24%)
May 08, 2015	8.300	8.430	8.200	8.270	37,339	+0.06(+0.73%)
May 07, 2015	8.110	8.291	8.100	8.210	41,571	+0.05(+0.61%)
May 06, 2015	7.360	8.160	7.360	8.160	150,109	-0.05(-0.61%)
May 05, 2015	8.140	8.250	8.060	8.210	51,237	+0.01(+0.12%)
May 04, 2015	8.250	8.320	8.150	8.200	25,140	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices