Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

QuinStreet, Inc (NQ: QNST )

16.77 -0.17 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.10	11.50	10.95	11.00	333,906	-0.19(-1.70%)
May 27, 2022	10.80	11.24	10.56	11.19	274,469	+0.48(+4.48%)
May 26, 2022	10.50	10.73	10.36	10.71	280,893	+0.31(+2.98%)
May 25, 2022	10.12	10.50	10.11	10.40	311,913	+0.26(+2.56%)
May 24, 2022	10.02	10.24	9.860	10.14	470,976	-0.05(-0.49%)
May 23, 2022	10.66	10.67	10.16	10.19	426,121	-0.32(-3.04%)
May 20, 2022	10.79	10.95	10.10	10.51	436,573	-0.08(-0.76%)
May 19, 2022	10.16	10.61	10.05	10.59	330,706	+0.31(+3.02%)
May 18, 2022	10.38	10.71	10.23	10.28	446,548	-0.16(-1.53%)
May 17, 2022	10.37	10.59	10.23	10.44	408,740	+0.29(+2.86%)
May 16, 2022	10.08	10.60	9.980	10.15	531,557	-0.16(-1.55%)
May 13, 2022	9.970	10.37	9.720	10.31	473,761	+0.38(+3.83%)
May 12, 2022	9.540	10.17	9.430	9.930	621,764	+0.24(+2.48%)
May 11, 2022	9.800	10.27	9.660	9.690	639,133	-0.10(-1.02%)
May 10, 2022	9.480	10.10	9.470	9.790	508,919	+0.37(+3.93%)
May 09, 2022	9.260	9.620	9.170	9.420	651,821	-0.07(-0.74%)
May 06, 2022	9.450	9.830	9.200	9.490	689,415	-0.11(-1.15%)
May 05, 2022	8.940	9.970	8.690	9.600	1,277,727	+0.69(+7.74%)
May 04, 2022	8.520	8.985	8.280	8.910	1,097,804	+0.36(+4.21%)
May 03, 2022	9.440	9.530	8.520	8.550	1,203,502	-1.28(-13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

QuinStreet, Inc (NQ: QNST )

Historical Prices