Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

QuinStreet, Inc (NQ: QNST )

16.77 -0.17 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.660	3.740	3.570	3.700	103,790	+0.04(+1.09%)
May 27, 2016	3.500	3.660	3.660	3.660	83,100	+0.11(+3.10%)
May 26, 2016	3.450	3.560	3.430	3.550	83,874	+0.05(+1.43%)
May 25, 2016	3.490	3.530	3.410	3.500	218,547	+0.05(+1.45%)
May 24, 2016	3.330	3.460	3.330	3.450	184,882	+0.12(+3.60%)
May 23, 2016	3.340	3.450	3.300	3.330	98,295	+0.00(+0.00%)
May 20, 2016	3.100	3.450	3.050	3.330	115,391	+0.25(+8.12%)
May 19, 2016	3.000	3.090	2.960	3.080	73,603	+0.02(+0.65%)
May 18, 2016	3.070	3.100	3.010	3.060	27,569	+0.07(+2.34%)
May 17, 2016	3.050	3.140	2.940	2.990	102,960	-0.05(-1.64%)
May 16, 2016	3.130	3.230	3.010	3.040	83,662	-0.12(-3.80%)
May 13, 2016	3.050	3.180	3.050	3.160	67,964	+0.06(+1.94%)
May 12, 2016	3.110	3.110	2.940	3.100	629,111	-0.01(-0.32%)
May 11, 2016	3.360	3.370	3.070	3.110	202,867	-0.42(-11.90%)
May 10, 2016	3.490	3.630	3.460	3.530	40,568	+0.09(+2.62%)
May 09, 2016	3.410	3.570	3.320	3.440	50,307	+0.00(+0.00%)
May 06, 2016	3.360	3.450	3.260	3.440	148,402	+0.04(+1.18%)
May 05, 2016	3.300	3.580	3.260	3.400	62,736	+0.14(+4.29%)
May 04, 2016	3.470	3.470	3.250	3.260	99,590	-0.17(-4.96%)
May 03, 2016	3.560	3.620	3.410	3.430	45,886	-0.18(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

QuinStreet, Inc (NQ: QNST )

Historical Prices