Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

89.03 -1.63 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.743	3.759	3.707	3.718	4,943,891	+0.00(+0.00%)
May 29, 2008	3.744	3.762	3.699	3.718	6,795,805	-0.01(-0.26%)
May 28, 2008	3.753	3.767	3.684	3.728	4,743,823	-0.00(-0.13%)
May 27, 2008	3.769	3.780	3.708	3.733	5,802,694	-0.04(-0.95%)
May 26, 2008	3.749	3.789	3.681	3.769	11,082,087	+0.00(+0.00%)
May 23, 2008	3.749	3.789	3.681	3.769	11,082,087	+0.08(+2.04%)
May 22, 2008	3.798	3.844	3.599	3.694	28,236,046	-0.24(-6.03%)
May 21, 2008	3.999	4.065	3.878	3.931	14,273,240	-0.01(-0.37%)
May 20, 2008	3.810	3.954	3.726	3.945	16,415,451	+0.12(+3.12%)
May 19, 2008	4.086	4.200	3.775	3.826	17,118,154	-0.25(-6.21%)
May 16, 2008	4.086	4.171	4.021	4.079	15,391,167	+0.06(+1.46%)
May 15, 2008	4.135	4.151	3.990	4.021	11,890,554	+0.03(+0.78%)
May 14, 2008	4.014	4.146	3.975	3.990	9,677,234	-0.00(-0.08%)
May 13, 2008	3.947	4.017	3.874	3.993	6,703,428	+0.05(+1.20%)
May 12, 2008	3.793	3.955	3.762	3.945	7,955,068	+0.15(+3.83%)
May 09, 2008	3.677	3.821	3.677	3.800	6,090,227	+0.10(+2.60%)
May 08, 2008	3.803	3.821	3.679	3.704	8,322,820	-0.09(-2.45%)
May 07, 2008	3.903	3.932	3.754	3.797	7,134,029	-0.07(-1.86%)
May 06, 2008	3.911	3.929	3.810	3.869	4,724,923	+0.00(+0.04%)
May 05, 2008	3.880	3.896	3.785	3.867	6,153,241	+0.07(+1.72%)
May 02, 2008	3.756	3.952	3.743	3.802	9,653,433	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices