Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.020 -0.100 (-4.72%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.180	2.480	2.120	2.440	517,500	+0.27(+12.44%)
May 30, 2019	2.100	2.250	2.050	2.170	1,208,747	+0.08(+3.83%)
May 29, 2019	1.800	2.130	1.800	2.090	655,444	+0.26(+14.21%)
May 28, 2019	1.850	1.880	1.770	1.830	129,437	+0.01(+0.50%)
May 24, 2019	1.870	1.950	1.770	1.821	130,200	-0.06(-3.14%)
May 23, 2019	1.930	2.000	1.840	1.880	133,771	-0.06(-3.09%)
May 22, 2019	2.010	2.080	1.870	1.940	470,509	-0.06(-3.00%)
May 21, 2019	1.950	2.030	1.870	2.000	264,849	+0.07(+3.63%)
May 20, 2019	2.000	2.000	1.896	1.930	243,681	-0.06(-3.02%)
May 17, 2019	1.910	2.030	1.840	1.990	148,600	+0.05(+2.58%)
May 16, 2019	1.930	2.070	1.840	1.940	433,505	+0.04(+2.11%)
May 15, 2019	1.730	1.920	1.730	1.900	305,826	+0.05(+2.70%)
May 14, 2019	1.850	1.960	1.750	1.850	847,255	-0.05(-2.63%)
May 13, 2019	1.630	2.080	1.630	1.900	2,687,792	+0.28(+17.28%)
May 10, 2019	1.350	1.690	1.340	1.620	1,737,200	+0.27(+20.00%)
May 09, 2019	1.140	1.190	1.130	1.350	62,536	+0.20(+17.39%)
May 08, 2019	1.150	1.150	1.120	1.150	11,624	+0.00(+0.00%)
May 07, 2019	1.130	1.180	1.130	1.150	10,207	+0.00(+0.00%)
May 06, 2019	1.160	1.180	1.150	1.150	16,958	-0.01(-0.50%)
May 03, 2019	1.180	1.200	1.135	1.156	7,800	+0.03(+2.28%)
May 02, 2019	1.160	1.160	1.120	1.130	7,897	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices