Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.020 -0.100 (-4.72%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8600	0.9000	0.8600	0.8800	78,820	+0.02(+2.33%)
May 30, 2017	0.8500	0.8750	0.8400	0.8600	11,504	+0.02(+2.38%)
May 26, 2017	0.8800	0.8849	0.8400	0.8400	85,923	-0.04(-4.55%)
May 25, 2017	0.9300	0.9300	0.8800	0.8800	26,130	-0.01(-0.56%)
May 24, 2017	0.9199	0.9199	0.8850	0.8850	15,801	+0.01(+0.57%)
May 23, 2017	0.8800	0.8800	0.8800	0.8800	196	-0.02(-2.22%)
May 22, 2017	0.9000	0.9281	0.8982	0.9000	7,674	+0.01(+1.12%)
May 19, 2017	0.9300	0.9301	0.8630	0.8900	66,006	-0.04(-3.84%)
May 18, 2017	0.9400	0.9400	0.8811	0.9255	29,876	+0.03(+2.83%)
May 17, 2017	0.8930	0.9181	0.8930	0.9000	3,829	+0.01(+0.78%)
May 16, 2017	0.9500	0.9627	0.8930	0.8930	62,372	-0.02(-1.82%)
May 15, 2017	0.8831	0.9272	0.8831	0.9096	2,952	+0.03(+3.05%)
May 12, 2017	0.9299	0.9299	0.8723	0.8827	4,283	-0.01(-0.82%)
May 11, 2017	0.8900	0.8900	0.8900	0.8900	31,321	-0.00(-0.01%)
May 10, 2017	0.9099	0.9099	0.8900	0.8901	2,491	+0.02(+2.31%)
May 09, 2017	0.8800	0.9199	0.8700	0.8700	74,425	+0.01(+0.81%)
May 08, 2017	0.9300	0.9300	0.8611	0.8630	52,012	-0.07(-7.34%)
May 05, 2017	0.8810	0.9800	0.8810	0.9314	5,979	+0.03(+3.49%)
May 04, 2017	0.8908	0.9200	0.8801	0.9000	86,280	+0.02(+2.27%)
May 03, 2017	0.8900	0.9500	0.8750	0.8800	30,876	-0.02(-2.22%)
May 02, 2017	0.8918	0.9000	0.8900	0.9000	65,185	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices