Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.020 -0.100 (-4.72%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.920	4.080	3.850	3.850	32,186	-0.06(-1.53%)
May 30, 2012	3.850	3.970	3.650	3.910	24,536	+0.05(+1.30%)
May 29, 2012	3.950	3.970	3.850	3.860	13,800	-0.03(-0.77%)
May 25, 2012	3.860	3.970	3.850	3.890	14,306	+0.03(+0.78%)
May 24, 2012	3.970	3.970	3.850	3.860	7,372	-0.14(-3.50%)
May 23, 2012	3.850	4.010	3.850	4.000	12,012	+0.13(+3.36%)
May 22, 2012	4.010	4.090	3.870	3.870	16,337	-0.13(-3.25%)
May 21, 2012	3.950	4.060	3.450	4.000	28,502	+0.01(+0.25%)
May 18, 2012	4.000	4.000	3.800	3.990	22,113	+0.00(+0.00%)
May 17, 2012	3.820	4.010	3.800	3.990	16,654	+0.10(+2.57%)
May 16, 2012	3.950	3.970	3.840	3.890	7,920	-0.02(-0.51%)
May 15, 2012	3.990	4.010	3.910	3.910	10,025	-0.19(-4.63%)
May 14, 2012	4.130	4.130	3.900	4.100	19,417	-0.10(-2.38%)
May 11, 2012	4.120	4.282	4.020	4.200	16,414	-0.04(-0.94%)
May 10, 2012	3.820	4.260	3.820	4.240	31,450	+0.31(+7.89%)
May 09, 2012	3.910	3.950	3.750	3.930	23,190	-0.01(-0.25%)
May 08, 2012	3.910	3.950	3.871	3.940	22,908	+0.02(+0.51%)
May 07, 2012	3.960	3.960	3.860	3.920	11,582	-0.07(-1.75%)
May 04, 2012	4.010	4.099	3.990	3.990	10,749	-0.09(-2.21%)
May 03, 2012	4.190	4.210	3.980	4.080	61,803	-0.12(-2.86%)
May 02, 2012	4.240	4.250	4.070	4.200	22,108	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices