Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.020 -0.100 (-4.72%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4700	0.5700	0.4700	0.5600	50,755	+0.09(+18.14%)
May 28, 2009	0.4700	0.5200	0.4700	0.4740	13,906	-0.01(-1.23%)
May 27, 2009	0.4400	0.4800	0.4400	0.4799	5,970	-0.03(-6.21%)
May 26, 2009	0.5500	0.5500	0.4700	0.5117	7,843	+0.02(+4.43%)
May 22, 2009	0.4900	0.5200	0.4500	0.4900	44,018	+0.00(+0.00%)
May 21, 2009	0.5100	0.5100	0.4700	0.4900	17,812	-0.08(-14.04%)
May 20, 2009	0.4700	0.6000	0.4700	0.5700	60,211	+0.07(+15.13%)
May 19, 2009	0.4600	0.5000	0.4600	0.4951	5,700	+0.03(+5.34%)
May 18, 2009	0.4400	0.5000	0.4400	0.4700	30,500	-0.02(-4.47%)
May 15, 2009	0.5400	0.5500	0.4920	0.4920	14,155	-0.05(-8.89%)
May 14, 2009	0.5000	0.5400	0.4800	0.5400	7,510	+0.04(+8.00%)
May 13, 2009	0.5300	0.5301	0.5000	0.5000	46,444	-0.02(-3.85%)
May 12, 2009	0.5500	0.5500	0.5000	0.5200	7,800	-0.03(-5.45%)
May 11, 2009	0.4701	0.5500	0.4700	0.5500	36,200	+0.08(+16.53%)
May 08, 2009	0.4500	0.5500	0.4500	0.4720	48,355	+0.02(+4.89%)
May 07, 2009	0.4400	0.4500	0.4400	0.4500	24,700	+0.01(+2.27%)
May 06, 2009	0.4760	0.4760	0.4200	0.4400	49,942	-0.03(-6.38%)
May 05, 2009	0.5000	0.5000	0.4501	0.4700	30,167	-0.05(-9.67%)
May 04, 2009	0.5300	0.5500	0.5000	0.5203	27,682	+0.05(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices