Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.020 -0.100 (-4.72%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.640	4.830	4.640	4.690	44,828	+0.02(+0.43%)
May 30, 2007	4.750	4.750	4.650	4.670	30,980	-0.08(-1.68%)
May 29, 2007	4.850	4.850	4.610	4.750	58,880	-0.08(-1.66%)
May 25, 2007	4.800	4.880	4.610	4.830	39,149	+0.05(+1.05%)
May 24, 2007	4.800	4.920	4.640	4.780	62,814	-0.01(-0.20%)
May 23, 2007	4.820	4.970	4.750	4.790	88,053	+0.00(+0.01%)
May 22, 2007	4.760	4.850	4.750	4.789	56,481	+0.01(+0.19%)
May 21, 2007	4.880	4.880	4.750	4.780	25,678	-0.10(-2.05%)
May 18, 2007	4.850	4.940	4.810	4.880	105,996	-0.12(-2.40%)
May 17, 2007	4.960	5.000	4.810	5.000	60,815	+0.02(+0.40%)
May 16, 2007	5.050	5.050	4.910	4.980	64,849	-0.05(-0.99%)
May 15, 2007	5.100	5.100	5.020	5.030	56,454	-0.01(-0.20%)
May 14, 2007	5.100	5.100	5.030	5.040	75,306	-0.13(-2.51%)
May 11, 2007	5.050	5.170	5.040	5.170	29,714	+0.16(+3.19%)
May 10, 2007	5.110	5.130	5.010	5.010	50,262	-0.16(-3.11%)
May 09, 2007	5.120	5.210	5.060	5.171	94,018	+0.05(+1.00%)
May 08, 2007	5.020	5.150	5.020	5.120	68,534	+0.08(+1.59%)
May 07, 2007	5.130	5.160	5.040	5.040	92,397	-0.10(-1.95%)
May 04, 2007	4.980	5.250	4.910	5.140	176,466	+0.15(+3.01%)
May 03, 2007	5.120	5.120	4.980	4.990	125,531	-0.11(-2.16%)
May 02, 2007	5.110	5.250	5.100	5.100	91,863	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices