Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.020 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.712	3.763	3.526	3.699	39,125	-0.06(-1.70%)
May 27, 2004	3.712	3.763	3.616	3.763	72,750	+0.07(+1.91%)
May 26, 2004	3.667	3.712	3.520	3.693	60,875	+0.11(+3.04%)
May 25, 2004	3.322	3.674	3.322	3.584	104,500	+0.26(+7.90%)
May 24, 2004	3.302	3.341	3.264	3.322	22,375	+0.02(+0.58%)
May 21, 2004	3.290	3.354	3.290	3.302	22,500	-0.03(-0.77%)
May 20, 2004	3.360	3.360	3.219	3.328	21,500	-0.01(-0.19%)
May 19, 2004	3.072	3.334	3.072	3.334	29,000	+0.23(+7.42%)
May 18, 2004	3.091	3.104	3.053	3.104	43,875	+0.02(+0.81%)
May 17, 2004	3.104	3.136	3.079	3.079	15,875	-0.03(-1.07%)
May 14, 2004	3.136	3.136	3.112	3.112	18,750	-0.02(-0.76%)
May 13, 2004	3.136	3.136	2.886	3.136	24,750	-0.03(-0.81%)
May 12, 2004	3.174	3.174	3.059	3.162	10,500	-0.01(-0.38%)
May 11, 2004	3.168	3.194	3.168	3.174	7,750	+0.01(+0.38%)
May 10, 2004	3.105	3.168	3.104	3.162	10,000	+0.03(+1.02%)
May 07, 2004	3.174	3.258	3.104	3.130	23,250	-0.01(-0.20%)
May 06, 2004	3.169	3.206	3.136	3.136	14,750	-0.09(-2.78%)
May 05, 2004	3.251	3.315	3.104	3.226	9,125	+0.03(+0.80%)
May 04, 2004	3.169	3.213	3.168	3.200	12,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices