Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iveda Solutions Inc (NQ: IVDA )

0.8270 +0.0313 (+3.93%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8350	0.8400	0.7725	0.7957	72,171	-0.04(-4.42%)
May 16, 2024	0.8200	0.8742	0.7814	0.8325	102,316	+0.03(+3.61%)
May 15, 2024	0.8146	0.8399	0.7763	0.8035	31,756	+0.01(+0.87%)
May 14, 2024	0.7700	0.8499	0.7727	0.7966	35,479	+0.01(+0.85%)
May 13, 2024	0.7985	0.8200	0.7725	0.7899	42,815	-0.02(-1.88%)
May 10, 2024	0.7768	0.8100	0.7768	0.8050	79,785	+0.02(+2.38%)
May 09, 2024	0.7900	0.7950	0.7713	0.7863	25,126	+0.00(+0.55%)
May 08, 2024	0.8278	0.8278	0.7600	0.7820	29,345	+0.01(+1.82%)
May 07, 2024	0.8584	0.8613	0.7559	0.7680	124,427	-0.09(-10.90%)
May 06, 2024	0.8800	0.9290	0.8614	0.8620	52,555	-0.01(-1.15%)
May 03, 2024	0.8900	0.9149	0.8612	0.8720	27,171	-0.04(-4.72%)
May 02, 2024	0.9300	0.9300	0.9000	0.9152	38,516	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iveda Solutions Inc (NQ: IVDA )

Historical Prices