Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.200	4.230	4.140	4.180	240,151	-0.02(-0.48%)
May 27, 2016	4.210	4.200	4.200	4.200	224,300	-0.01(-0.24%)
May 26, 2016	4.260	4.260	4.140	4.210	384,530	-0.05(-1.17%)
May 25, 2016	4.190	4.320	4.170	4.260	250,145	+0.07(+1.67%)
May 24, 2016	4.160	4.240	4.120	4.190	286,976	+0.07(+1.70%)
May 23, 2016	4.140	4.180	4.070	4.120	163,547	-0.03(-0.72%)
May 20, 2016	4.100	4.190	4.100	4.150	257,934	+0.06(+1.47%)
May 19, 2016	4.080	4.120	3.970	4.090	372,311	-0.04(-0.97%)
May 18, 2016	4.110	4.300	4.090	4.130	470,319	-0.01(-0.24%)
May 17, 2016	4.280	4.300	4.120	4.140	407,165	-0.12(-2.82%)
May 16, 2016	4.240	4.350	4.210	4.260	341,723	+0.04(+0.95%)
May 13, 2016	4.270	4.400	4.200	4.220	398,533	-0.05(-1.17%)
May 12, 2016	4.260	4.340	4.140	4.270	741,341	+0.04(+0.95%)
May 11, 2016	4.500	4.500	4.230	4.230	449,120	-0.28(-6.21%)
May 10, 2016	4.280	4.570	4.270	4.510	483,652	+0.23(+5.37%)
May 09, 2016	4.210	4.410	4.200	4.280	485,388	+0.00(+0.00%)
May 06, 2016	4.410	4.540	4.220	4.280	816,926	-0.22(-4.89%)
May 05, 2016	4.810	5.060	4.390	4.500	1,901,097	-0.83(-15.57%)
May 04, 2016	5.180	5.460	5.180	5.330	778,370	+0.07(+1.33%)
May 03, 2016	5.290	5.330	5.100	5.260	421,356	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices