Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquor Stores Inc (OP: LQSIF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.630	5.710	5.550	5.710	8,155	+0.06(+1.01%)
May 27, 2021	5.670	5.733	5.650	5.653	28,241	-0.05(-0.83%)
May 26, 2021	5.710	5.850	5.700	5.700	2,218	-0.15(-2.56%)
May 25, 2021	5.750	5.850	5.670	5.850	2,627	-0.07(-1.10%)
May 24, 2021	5.915	5.915	5.915	5.915	130	+0.12(+1.98%)
May 21, 2021	5.890	5.930	5.766	5.800	22,657	-0.09(-1.53%)
May 20, 2021	5.890	5.890	5.890	5.890	261	+0.06(+1.03%)
May 19, 2021	5.830	5.880	5.750	5.830	924	-0.02(-0.34%)
May 18, 2021	6.000	6.000	5.810	5.850	3,069	-0.13(-2.17%)
May 17, 2021	5.980	5.980	5.980	5.980	282	-0.14(-2.29%)
May 14, 2021	5.790	6.120	5.790	6.120	3,827	+0.11(+1.83%)
May 13, 2021	5.620	6.011	5.620	6.010	8,016	+0.02(+0.33%)
May 12, 2021	6.010	6.010	5.794	5.990	15,790	-0.27(-4.31%)
May 11, 2021	6.277	6.277	6.150	6.260	3,296	-0.05(-0.79%)
May 10, 2021	6.320	6.320	6.300	6.310	5,223	-0.01(-0.16%)
May 07, 2021	6.270	6.320	6.270	6.320	3,352	+0.08(+1.36%)
May 05, 2021		6.235	6.235	6.235	301	+0.06(+1.03%)
May 04, 2021	6.190	6.190	6.171	6.171	2,987	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liquor Stores Inc (OP: LQSIF )

Historical Prices