Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nugl Inc (OP: NUGL )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.170	1.210	1.080	1.120	171,500	-0.07(-5.88%)
May 30, 2019	1.240	1.240	1.130	1.190	455,372	-0.03(-2.46%)
May 29, 2019	1.360	1.380	1.192	1.220	271,645	-0.12(-8.96%)
May 28, 2019	1.390	1.390	1.310	1.340	237,317	+0.00(+0.00%)
May 24, 2019	1.240	1.350	1.240	1.340	289,400	+0.06(+4.69%)
May 23, 2019	1.300	1.300	1.220	1.280	152,741	+0.02(+1.59%)
May 22, 2019	1.220	1.300	1.210	1.260	248,529	+0.05(+4.13%)
May 21, 2019	1.110	1.280	1.080	1.210	211,517	+0.10(+9.01%)
May 20, 2019	1.120	1.140	0.8355	1.110	578,550	+0.02(+1.46%)
May 17, 2019	1.300	1.300	1.000	1.094	266,300	-0.16(-12.48%)
May 16, 2019	1.320	1.320	1.230	1.250	169,193	-0.07(-5.30%)
May 15, 2019	1.380	1.380	1.280	1.320	218,949	+0.02(+1.54%)
May 14, 2019	1.300	1.360	1.170	1.300	243,408	+0.00(+0.00%)
May 13, 2019	1.350	1.390	1.250	1.300	204,018	-0.06(-4.41%)
May 10, 2019	1.425	1.430	1.340	1.360	355,500	-0.01(-0.73%)
May 09, 2019	1.420	1.440	1.350	1.370	229,686	+0.04(+3.01%)
May 08, 2019	1.340	1.420	1.330	1.330	136,648	-0.02(-1.48%)
May 07, 2019	1.460	1.460	1.300	1.350	269,961	-0.04(-2.88%)
May 06, 2019	1.450	1.480	1.350	1.390	233,462	-0.06(-4.14%)
May 03, 2019	1.470	1.492	1.380	1.450	284,400	-0.02(-1.02%)
May 02, 2019	1.550	1.575	1.460	1.465	278,080	-0.07(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nugl Inc (OP: NUGL )

Historical Prices