Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nugl Inc (OP: NUGL )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.130	1.130	1.010	1.110	121,799	-0.02(-1.77%)
May 30, 2018	1.050	1.140	1.050	1.130	91,915	+0.02(+1.80%)
May 29, 2018	1.020	1.110	1.010	1.110	48,075	+0.06(+5.71%)
May 25, 2018		1.050	1.050	1.050	0	-0.07(-6.25%)
May 24, 2018	1.150	1.160	1.100	1.120	35,941	-0.02(-1.75%)
May 23, 2018	1.150	1.170	1.075	1.140	135,604	+0.00(+0.00%)
May 22, 2018	1.150	1.190	1.080	1.140	256,075	-0.05(-4.20%)
May 21, 2018	1.160	1.190	1.100	1.190	216,117	+0.05(+4.39%)
May 18, 2018	1.120	1.180	1.060	1.140	47,921	-0.01(-0.87%)
May 17, 2018	1.150	1.150	1.030	1.150	49,469	+0.00(+0.00%)
May 16, 2018	1.150	1.150	1.100	1.150	81,262	+0.02(+1.77%)
May 15, 2018	1.120	1.150	1.090	1.130	179,390	+0.01(+0.89%)
May 14, 2018	1.140	1.140	1.120	1.120	119,625	-0.02(-1.75%)
May 11, 2018	1.120	1.140	1.090	1.140	201,701	+0.02(+1.79%)
May 10, 2018	1.110	1.120	1.090	1.120	159,889	+0.01(+0.90%)
May 09, 2018	1.100	1.110	1.080	1.110	35,009	+0.08(+7.77%)
May 08, 2018	1.080	1.080	0.9020	1.030	87,776	-0.05(-4.63%)
May 07, 2018	1.060	1.080	1.050	1.080	13,763	+0.02(+1.89%)
May 04, 2018	1.080	1.080	1.060	1.060	37,115	-0.02(-1.85%)
May 03, 2018	1.050	1.080	1.050	1.080	19,175	+0.01(+0.93%)
May 02, 2018	1.055	1.070	1.000	1.070	57,118	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nugl Inc (OP: NUGL )

Historical Prices