Suic Worldwide Hldgs Ltd (OP: SUIC )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				1.560	3	-0.04(-2.50%)
May 24, 2024				1.600	48	-0.01(-0.62%)
May 23, 2024	1.636	1.636	1.610	1.610	218	-0.11(-6.40%)
May 22, 2024	1.435	1.720	1.385	1.720	34,499	+0.43(+33.33%)
May 21, 2024	1.290	1.290	1.290	1.290	102	+0.06(+4.93%)
May 20, 2024	1.229	1.229	1.229	1.229	110	-0.22(-15.21%)
May 17, 2024	1.224	1.450	1.224	1.450	334	+0.00(+0.00%)
May 15, 2024				1.450	10	-0.05(-3.33%)
May 14, 2024	1.485	1.500	1.370	1.500	1,105	-0.17(-10.18%)
May 13, 2024	1.343	1.670	1.300	1.670	2,807	-0.07(-4.02%)
May 07, 2024				1.740	41	+0.00(+0.00%)
May 03, 2024				1.740	88	+0.09(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Suic Worldwide Hldgs Ltd (OP: SUIC )

Historical Prices