Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.3500	0.3500	0.3500	0	-0.00(-0.06%)
May 29, 2019	0.3871	0.3871	0.3457	0.3502	3,999	-0.06(-14.59%)
May 22, 2019		0.4100	0.4100	0.4100	0	+0.00(+1.01%)
May 21, 2019	0.3821	0.4059	0.3821	0.4059	10,399	+0.05(+15.64%)
May 20, 2019	0.3630	0.3630	0.3510	0.3510	700	-0.03(-8.02%)
May 17, 2019	0.3816	0.3816	0.3816	0.3816	1,000	-0.01(-2.15%)
May 16, 2019	0.3900	0.3900	0.3900	0.3900	250	+0.00(+0.00%)
May 15, 2019		0.3900	0.3900	0.3900	36	+0.00(+0.00%)
May 14, 2019	0.3800	0.4040	0.3800	0.3900	15,637	+0.01(+2.01%)
May 13, 2019	0.3620	0.3881	0.3620	0.3823	9,500	+0.01(+4.00%)
May 10, 2019	0.3580	0.3676	0.3580	0.3676	2,300	+0.04(+11.36%)
May 07, 2019		0.3301	0.3301	0.3301	0	-0.02(-5.42%)
May 06, 2019	0.3490	0.3490	0.3490	0.3490	1,843	+0.01(+2.80%)
May 02, 2019		0.3395	0.3395	0.3395	0	-0.02(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices