Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0902	0.0902	0.0902	0	-0.00(-5.05%)
May 25, 2016		0.0950	0.0950	0.0950	0	-0.00(-3.26%)
May 24, 2016	0.0993	0.0993	0.0869	0.0982	122,000	+0.01(+10.34%)
May 23, 2016	0.0900	0.0900	0.0890	0.0890	39,000	-0.02(-15.96%)
May 20, 2016	0.1059	0.1059	0.1059	0.1059	1,500	-0.01(-6.61%)
May 18, 2016		0.1134	0.1134	0.1134	0	+0.00(+1.89%)
May 12, 2016		0.1113	0.1113	0.1113	0	+0.01(+8.27%)
May 11, 2016	0.1106	0.1121	0.1028	0.1028	24,500	+0.01(+9.36%)
May 10, 2016	0.0940	0.0940	0.0940	0.0940	2,000	-0.01(-8.83%)
May 09, 2016	0.1030	0.1031	0.1030	0.1031	4,400	-0.01(-10.50%)
May 06, 2016	0.1152	0.1152	0.1152	0.1152	1,000	+0.00(+2.67%)
May 05, 2016	0.0990	0.1122	0.0990	0.1122	22,500	+0.01(+8.93%)
May 04, 2016	0.1030	0.1030	0.1030	0.1030	14,000	-0.01(-12.27%)
May 03, 2016	0.1174	0.1174	0.1174	0.1174	1,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices