Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0910	0.0910	0.0910	0	+0.00(+3.41%)
May 22, 2018		0.0880	0.0880	0.0880	0	-0.02(-20.00%)
May 21, 2018	0.0800	0.1100	0.0800	0.1100	52,578	+0.04(+62.96%)
May 18, 2018	0.0700	0.0700	0.0675	0.0675	35,300	-0.00(-4.93%)
May 17, 2018	0.0965	0.0990	0.0710	0.0710	2,876	+0.02(+36.54%)
May 14, 2018		0.0520	0.0520	0.0520	0	-0.05(-48.51%)
May 11, 2018	0.1010	0.1010	0.0600	0.1010	20,070	+0.05(+101.20%)
May 10, 2018	0.0600	0.0700	0.0502	0.0502	174,351	-0.01(-17.52%)
May 09, 2018	0.0609	0.0609	0.0609	0.0609	69,500	-0.04(-39.14%)
May 08, 2018	0.0600	0.1000	0.0600	0.1000	69,500	+0.04(+66.67%)
May 07, 2018	0.0600	0.0800	0.0600	0.0600	57,434	-0.04(-40.00%)
May 03, 2018		0.1000	0.1000	0.1000	0	+0.03(+42.45%)
May 02, 2018	0.1000	0.1000	0.0701	0.0702	59,784	-0.03(-29.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (OP: ALPP )

Historical Prices