Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trees Corp (OP: CANN )

0.0900 +0.0011 (+1.24%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.470	1.530	1.400	1.490	166,991	+0.01(+0.68%)
May 30, 2017	1.735	1.740	1.450	1.480	393,387	-0.24(-13.95%)
May 26, 2017	1.750	1.801	1.580	1.720	165,359	-0.03(-1.71%)
May 25, 2017	1.870	1.890	1.750	1.750	156,835	-0.15(-7.89%)
May 24, 2017	1.900	1.900	1.800	1.900	84,212	+0.00(+0.00%)
May 23, 2017	1.945	1.950	1.840	1.900	30,086	-0.04(-1.81%)
May 22, 2017	1.935	1.959	1.910	1.935	74,042	+0.01(+0.26%)
May 19, 2017	1.850	1.940	1.830	1.930	85,856	+0.08(+4.32%)
May 18, 2017	1.800	1.870	1.800	1.850	67,093	-0.04(-2.12%)
May 17, 2017	1.850	1.920	1.830	1.890	92,759	+0.05(+2.72%)
May 16, 2017	1.900	1.910	1.810	1.840	70,878	-0.06(-3.11%)
May 15, 2017	1.940	1.940	1.800	1.899	87,927	-0.03(-1.61%)
May 12, 2017	1.930	1.990	1.900	1.930	163,566	-0.01(-0.52%)
May 11, 2017	1.895	1.940	1.880	1.940	58,936	+0.05(+2.65%)
May 10, 2017	1.955	1.960	1.850	1.890	96,941	-0.07(-3.57%)
May 09, 2017	2.085	2.090	1.940	1.960	63,609	-0.08(-3.73%)
May 08, 2017	2.000	2.036	1.980	2.036	53,008	+0.05(+2.31%)
May 05, 2017	2.040	2.040	1.950	1.990	62,077	+0.04(+2.05%)
May 04, 2017	2.185	2.190	1.950	1.950	90,545	-0.17(-8.02%)
May 03, 2017	1.960	2.140	1.960	2.120	239,564	+0.15(+7.61%)
May 02, 2017	1.900	2.010	1.830	1.970	84,097	+0.14(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trees Corp (OP: CANN )

Historical Prices