Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Max Resource Corp (OP: MXROF )

0.0510 -0.0020 (-3.77%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5600	0.5600	0.4800	0.5020	150,380	-0.03(-5.28%)
May 27, 2022	0.5159	0.5300	0.5100	0.5300	51,200	+0.04(+9.21%)
May 26, 2022	0.5383	0.5400	0.4853	0.4853	239,512	-0.06(-10.30%)
May 25, 2022	0.5850	0.5850	0.5410	0.5410	60,606	-0.05(-8.78%)
May 24, 2022	0.5365	0.5931	0.5264	0.5931	125,090	+0.04(+6.48%)
May 23, 2022	0.5934	0.5934	0.5570	0.5570	30,550	+0.03(+5.09%)
May 20, 2022	0.5000	0.5350	0.4990	0.5300	108,759	+0.03(+6.21%)
May 19, 2022	0.4501	0.4999	0.4501	0.4990	70,000	+0.06(+12.69%)
May 18, 2022	0.4500	0.4500	0.4350	0.4428	35,250	-0.02(-3.74%)
May 17, 2022	0.4500	0.4600	0.4448	0.4600	111,934	+0.03(+7.05%)
May 16, 2022	0.4264	0.4297	0.4076	0.4297	33,550	+0.00(+0.40%)
May 13, 2022	0.4343	0.4362	0.4200	0.4280	41,566	+0.03(+6.52%)
May 12, 2022	0.4027	0.4334	0.3764	0.4018	172,630	-0.05(-10.71%)
May 11, 2022	0.4017	0.4615	0.3928	0.4500	47,090	+0.06(+15.89%)
May 10, 2022	0.3995	0.4035	0.3749	0.3883	170,440	-0.01(-3.48%)
May 09, 2022	0.4294	0.4294	0.3900	0.4023	96,213	-0.04(-10.06%)
May 06, 2022	0.4286	0.4597	0.4286	0.4473	20,500	-0.00(-0.60%)
May 05, 2022	0.4716	0.4950	0.4500	0.4500	25,560	-0.01(-1.57%)
May 04, 2022	0.4569	0.4833	0.4337	0.4572	24,716	+0.01(+2.01%)
May 03, 2022	0.4200	0.4482	0.4004	0.4482	40,850	+0.06(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Max Resource Corp (OP: MXROF )

Historical Prices