Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0252 0.0349 0.0200 0.0251 226,348 -0.00(-16.33%)
May 30, 2024 0.0225 0.0300 0.0200 0.0300 88,122 +0.01(+50.00%)
May 29, 2024 0.0248 0.0300 0.0200 0.0200 119,600 -0.01(-30.56%)
May 28, 2024 0.0200 0.0300 0.0200 0.0288 210,959 +0.01(+43.28%)
May 24, 2024 0.0200 0.0300 0.0010 0.0201 145,746 -0.00(-19.60%)
May 23, 2024 0.0010 0.0300 0.0010 0.0250 98,680 +0.00(+0.00%)
May 22, 2024 0.0010 0.0325 0.0010 0.0250 70,974 -0.01(-34.21%)
May 21, 2024 0.0010 0.0500 0.0010 0.0380 177,489 +0.01(+35.71%)
May 20, 2024 0.0080 0.0280 0.0010 0.0280 65,310 +0.01(+40.00%)
May 17, 2024 0.0120 0.0352 0.0010 0.0200 142,155 -0.01(-35.48%)
May 16, 2024 0.0010 0.0400 0.0010 0.0310 152,273 +0.00(+3.33%)
May 15, 2024 0.0200 0.0400 0.0010 0.0300 63,418 +0.00(+0.00%)
May 14, 2024 0.0300 0.0350 0.0300 0.0300 100,805 +0.00(+0.00%)
May 13, 2024 0.0320 0.0340 0.0250 0.0300 650,214 -0.00(-6.25%)
May 10, 2024 0.0320 0.0399 0.0320 0.0320 134,529 -0.00(-3.03%)
May 09, 2024 0.0305 0.0400 0.0300 0.0330 338,573 +0.00(+8.20%)
May 08, 2024 0.0350 0.0390 0.0260 0.0305 408,103 +0.00(+1.67%)
May 07, 2024 0.0250 0.0350 0.0250 0.0300 431,111 +0.00(+19.52%)
May 06, 2024 0.0375 0.0450 0.0250 0.0251 109,309 -0.00(-16.33%)
May 03, 2024 0.0300 0.0400 0.0250 0.0300 413,623 -0.00(-6.25%)
May 02, 2024 0.0340 0.5802 0.0300 0.0320 234,613 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.