Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: INXDF )

0.0797 +0.0037 (+4.87%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0817	0.0817	0.0797	0.0797	9,000	+0.00(+4.87%)
May 30, 2024	0.0816	0.0820	0.0610	0.0760	9,000	-0.00(-1.43%)
May 29, 2024	0.1041	0.1041	0.0771	0.0771	60,300	+0.01(+8.13%)
May 28, 2024	0.0750	0.0890	0.0713	0.0713	52,300	+0.00(+3.33%)
May 23, 2024				0.0690	6,902	-0.02(-21.41%)
May 22, 2024	0.0901	0.0901	0.0800	0.0878	63,500	-0.01(-12.20%)
May 21, 2024	0.1000	0.1000	0.1000	0.1000	800	+0.00(+0.00%)
May 20, 2024	0.0900	0.1000	0.0900	0.1000	32,300	+0.01(+11.11%)
May 16, 2024				0.0900	0	-0.02(-19.64%)
May 15, 2024	0.0800	0.1120	0.0800	0.1120	34,341	+0.03(+41.95%)
May 14, 2024	0.0800	0.0800	0.0789	0.0789	28,012	-0.02(-21.18%)
May 13, 2024	0.1000	0.1001	0.0800	0.1001	4,965	+0.03(+35.45%)
May 09, 2024				0.0739	2	-0.03(-26.03%)
May 08, 2024	0.0896	0.1593	0.0811	0.0999	4,358	-0.03(-20.46%)
May 07, 2024	0.1256	0.1256	0.1256	0.1256	100	-0.00(-3.38%)
May 03, 2024				0.1300	0	+0.03(+24.05%)
May 02, 2024	0.1200	0.1200	0.1045	0.1048	12,350	-0.01(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: INXDF )

Historical Prices