Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameriwest Lithium Inc (OP: AWLIF )

0.1785 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6308	0.6900	0.6217	0.6700	152,894	+0.02(+3.16%)
May 27, 2022	0.6540	0.6877	0.6495	0.6495	213,503	-0.00(-0.69%)
May 26, 2022	0.6464	0.6882	0.6408	0.6540	167,378	+0.01(+1.55%)
May 25, 2022	0.6821	0.6900	0.6130	0.6440	509,707	-0.04(-5.99%)
May 24, 2022	0.6850	0.6900	0.6660	0.6850	226,332	+0.00(+0.00%)
May 23, 2022	0.6724	0.6900	0.6700	0.6850	251,693	+0.01(+1.65%)
May 20, 2022	0.6700	0.6757	0.6260	0.6739	177,401	-0.00(-0.12%)
May 19, 2022	0.6678	0.7108	0.6678	0.6747	274,035	-0.00(-0.06%)
May 18, 2022	0.6690	0.8000	0.6690	0.6751	273,752	-0.04(-6.24%)
May 17, 2022	0.7740	0.7740	0.6650	0.7200	208,783	+0.02(+2.24%)
May 16, 2022	0.7390	0.7390	0.6964	0.7042	215,433	-0.02(-3.27%)
May 13, 2022	0.7520	0.7520	0.7210	0.7280	281,022	+0.00(+0.29%)
May 12, 2022	0.6830	0.7345	0.6340	0.7259	490,260	+0.08(+11.68%)
May 11, 2022	0.6713	0.6872	0.6100	0.6500	273,080	+0.04(+6.56%)
May 10, 2022	0.5151	0.6267	0.5151	0.6100	407,199	+0.06(+10.91%)
May 09, 2022	0.6677	0.6800	0.5500	0.5500	592,002	-0.13(-19.12%)
May 06, 2022	0.6660	0.6940	0.6500	0.6800	222,270	+0.02(+2.26%)
May 05, 2022	0.6745	0.7466	0.6500	0.6650	487,335	-0.05(-7.01%)
May 04, 2022	0.6770	0.7200	0.6600	0.7151	336,314	+0.04(+5.61%)
May 03, 2022	0.6950	0.7290	0.6700	0.6771	568,546	-0.05(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ameriwest Lithium Inc (OP: AWLIF )

Historical Prices