Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexe Innovations Inc (OP: NEXNF )

0.2113 +0.0012 (+0.57%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				0.2685	200	+0.00(+0.15%)
May 24, 2024	0.2659	0.2681	0.2659	0.2681	14,000	+0.02(+9.88%)
May 22, 2024				0.2440	2,051	-0.00(-1.93%)
May 21, 2024	0.2541	0.2688	0.2488	0.2488	25,059	-0.03(-9.53%)
May 20, 2024	0.2817	0.2817	0.2750	0.2750	500	-0.00(-0.36%)
May 17, 2024	0.2315	0.2760	0.2315	0.2760	31,700	+0.04(+18.81%)
May 16, 2024	0.2161	0.2323	0.2138	0.2323	2,250	+0.01(+5.35%)
May 15, 2024	0.1975	0.2205	0.1975	0.2205	3,100	+0.02(+9.27%)
May 14, 2024	0.2024	0.2024	0.2018	0.2018	3,364	+0.01(+4.13%)
May 13, 2024	0.1938	0.1938	0.1938	0.1938	1,000	+0.00(+0.00%)
May 07, 2024				0.1938	76	-0.00(-0.05%)
May 03, 2024				0.1939	0	+0.01(+5.61%)
May 02, 2024	0.1836	0.1836	0.1822	0.1836	3,800	-0.02(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexe Innovations Inc (OP: NEXNF )

Historical Prices