Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.188	1.210	1.030	1.030	1,130,991	-0.10(-8.85%)
May 27, 2021	1.050	1.150	1.000	1.130	519,842	+0.19(+19.69%)
May 26, 2021	1.020	1.020	0.9075	0.9441	277,143	+0.02(+2.62%)
May 25, 2021	0.9300	0.9779	0.9200	0.9200	280,763	-0.02(-2.13%)
May 24, 2021	0.9550	1.000	0.9050	0.9400	142,500	+0.03(+3.30%)
May 21, 2021	0.8900	0.9228	0.8900	0.9100	347,816	+0.02(+2.08%)
May 20, 2021	0.9400	0.9400	0.8890	0.8915	219,344	-0.02(-2.35%)
May 19, 2021	0.9000	0.9600	0.8613	0.9130	445,670	-0.00(-0.08%)
May 18, 2021	0.9620	0.9700	0.8594	0.9137	678,548	-0.05(-4.82%)
May 17, 2021	0.9400	0.9800	0.9400	0.9600	340,143	+0.00(+0.00%)
May 14, 2021	0.9700	0.9912	0.9411	0.9600	456,661	-0.01(-1.03%)
May 13, 2021	0.9470	1.020	0.9100	0.9700	521,436	-0.03(-3.00%)
May 12, 2021	1.030	1.081	0.9826	1.000	467,385	-0.02(-2.44%)
May 11, 2021	1.010	1.230	1.010	1.025	321,467	-0.02(-1.44%)
May 10, 2021	1.050	1.080	1.020	1.040	420,445	-0.01(-0.95%)
May 07, 2021	1.060	1.080	1.040	1.050	321,247	-0.01(-0.94%)
May 06, 2021	1.080	1.080	1.030	1.060	263,712	+0.00(+0.00%)
May 05, 2021	0.9090	1.100	0.9090	1.060	388,908	+0.00(+0.00%)
May 04, 2021	1.000	1.100	0.9700	1.060	699,481	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices