Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prosus NV ADR (OP: PROSY )

7.460 +0.150 (+2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.31	10.45	10.22	10.38	636,690	+0.58(+5.92%)
May 27, 2022	9.670	9.830	9.651	9.800	441,507	+0.10(+0.98%)
May 26, 2022	9.458	9.780	9.440	9.705	649,616	+0.43(+4.58%)
May 25, 2022	8.950	9.350	8.950	9.280	1,237,113	+0.34(+3.80%)
May 24, 2022	9.010	9.020	8.860	8.940	712,352	-0.63(-6.58%)
May 23, 2022	9.540	9.590	9.420	9.570	937,238	-0.05(-0.52%)
May 20, 2022	9.800	9.810	9.455	9.620	641,275	-0.03(-0.31%)
May 19, 2022	9.350	9.760	9.350	9.650	749,254	+0.35(+3.76%)
May 18, 2022	9.460	9.540	9.260	9.300	887,682	-0.68(-6.81%)
May 17, 2022	9.980	10.05	9.770	9.980	1,703,686	+0.80(+8.74%)
May 16, 2022	9.110	9.270	9.035	9.178	558,745	-0.00(-0.02%)
May 13, 2022	8.820	9.250	8.810	9.180	880,433	+0.19(+2.11%)
May 12, 2022	8.770	9.170	8.670	8.990	1,055,175	+0.15(+1.70%)
May 11, 2022	8.970	9.210	8.820	8.840	1,564,297	+0.25(+2.91%)
May 10, 2022	8.822	8.840	8.440	8.590	1,681,888	+0.10(+1.18%)
May 09, 2022	8.680	8.740	8.460	8.490	1,650,696	-0.47(-5.25%)
May 06, 2022	8.878	9.030	8.760	8.960	3,573,260	-0.06(-0.67%)
May 05, 2022	9.410	9.410	8.850	9.020	3,006,128	-0.77(-7.87%)
May 04, 2022	9.550	9.790	9.388	9.790	3,125,331	-0.02(-0.20%)
May 03, 2022	9.790	9.890	9.710	9.810	745,756	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prosus NV ADR (OP: PROSY )

Historical Prices