Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.3269 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3333	0.3500	0.3333	0.3500	19,700	+0.01(+3.67%)
May 29, 2024				0.3376	4,500	+0.03(+10.72%)
May 28, 2024	0.3049	0.3050	0.3049	0.3049	427	-0.00(-0.03%)
May 24, 2024	0.3370	0.3370	0.3050	0.3050	1,100	+0.00(+1.50%)
May 22, 2024				0.3005	60	-0.04(-12.03%)
May 21, 2024	0.2938	0.3418	0.2932	0.3416	2,490	+0.04(+14.13%)
May 20, 2024	0.2994	0.2994	0.2993	0.2993	2,632	+0.01(+4.10%)
May 17, 2024	0.3000	0.3168	0.2875	0.2875	12,100	-0.02(-7.38%)
May 14, 2024				0.3104	31	-0.01(-3.00%)
May 13, 2024	0.3111	0.3200	0.3111	0.3200	3,327	+0.06(+20.85%)
May 09, 2024				0.2648	0	-0.01(-5.16%)
May 08, 2024	0.2792	0.2792	0.2792	0.2792	311	+0.00(+0.00%)
May 03, 2024				0.2792	0	-0.02(-7.18%)
May 02, 2024	0.3638	0.3638	0.3008	0.3008	12,000	-0.08(-20.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pointsbet Holdings Limited (OP: PBTHF )

Historical Prices