Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2366	0.2366	0.2200	0.2247	98,376	-0.00(-1.92%)
May 27, 2021	0.2300	0.2300	0.2194	0.2291	144,274	-0.01(-2.84%)
May 26, 2021	0.2200	0.2398	0.2200	0.2358	90,705	-0.00(-0.34%)
May 25, 2021	0.2428	0.2428	0.2305	0.2366	85,089	+0.01(+2.87%)
May 24, 2021	0.2185	0.2399	0.2160	0.2300	21,168	-0.01(-2.58%)
May 21, 2021	0.2334	0.2361	0.2309	0.2361	55,049	+0.00(+1.50%)
May 20, 2021	0.2341	0.2341	0.2231	0.2326	99,600	+0.00(+1.13%)
May 19, 2021	0.2323	0.2324	0.2209	0.2300	54,414	+0.00(+0.83%)
May 18, 2021	0.2286	0.2400	0.2164	0.2281	203,205	-0.00(-1.89%)
May 17, 2021	0.2500	0.2559	0.2220	0.2325	188,324	-0.02(-7.00%)
May 14, 2021	0.2401	0.2535	0.2381	0.2500	101,550	+0.00(+1.17%)
May 13, 2021	0.2500	0.2576	0.2292	0.2471	133,962	-0.00(-1.91%)
May 12, 2021	0.2530	0.2686	0.2479	0.2519	174,087	-0.00(-1.41%)
May 11, 2021	0.2569	0.2648	0.2512	0.2555	71,625	-0.01(-3.51%)
May 10, 2021	0.2648	0.2783	0.2610	0.2648	196,437	-0.01(-4.20%)
May 07, 2021	0.2700	0.2840	0.2610	0.2764	87,470	-0.01(-1.92%)
May 06, 2021	0.2800	0.2877	0.2700	0.2818	147,762	-0.00(-1.67%)
May 05, 2021	0.2911	0.2911	0.2725	0.2866	26,912	-0.00(-1.17%)
May 04, 2021	0.2740	0.2973	0.2625	0.2900	190,769	+0.02(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Australis Capital Inc (OP: AUSAF )

Historical Prices