Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

10.22 -0.59 (-5.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.842	3.990	3.760	3.933	105,999	-0.02(-0.44%)
May 05, 2023	3.560	4.000	3.560	3.950	97,607	+0.37(+10.34%)
May 04, 2023	3.540	3.710	3.540	3.580	36,480	+0.03(+0.84%)
May 03, 2023	3.590	3.700	3.550	3.550	23,258	-0.12(-3.27%)
May 02, 2023	3.650	3.710	3.560	3.670	92,619	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices