Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

12.17 +0.37 (+3.14%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.887	6.945	6.250	6.420	349,811	+0.98(+18.00%)
May 27, 2022	6.154	6.430	5.420	5.441	830,357	-0.66(-10.81%)
May 26, 2022	6.650	6.650	6.000	6.100	224,375	-0.47(-7.15%)
May 25, 2022	5.900	6.600	5.900	6.570	106,004	+0.53(+8.77%)
May 24, 2022	6.250	6.370	5.640	6.040	236,026	-0.13(-2.11%)
May 23, 2022	6.030	6.460	6.000	6.170	95,709	+0.08(+1.31%)
May 20, 2022	6.390	6.650	5.710	6.090	327,292	-0.32(-4.99%)
May 19, 2022	6.195	6.770	6.100	6.410	506,138	+0.11(+1.75%)
May 18, 2022	6.250	6.650	6.170	6.300	444,267	-0.31(-4.69%)
May 17, 2022	7.000	7.350	6.510	6.610	424,994	-0.09(-1.34%)
May 16, 2022	6.700	7.170	6.350	6.700	277,904	-0.09(-1.33%)
May 13, 2022	6.200	7.240	6.200	6.790	486,481	+0.86(+14.54%)
May 12, 2022	6.000	6.330	4.662	5.928	818,927	-0.37(-5.90%)
May 11, 2022	8.345	8.380	6.170	6.300	1,144,780	-1.76(-21.84%)
May 10, 2022	7.890	9.029	7.618	8.060	378,256	+0.34(+4.40%)
May 09, 2022	10.30	10.39	7.580	7.720	1,436,028	-2.84(-26.89%)
May 06, 2022	11.14	11.28	10.35	10.56	257,975	-0.39(-3.56%)
May 05, 2022	11.48	12.00	10.70	10.95	351,564	-1.00(-8.37%)
May 04, 2022	11.02	11.95	10.50	11.95	222,905	+0.98(+8.93%)
May 03, 2022	11.23	11.37	10.81	10.97	197,847	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices