Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Flora Corp (OP: GRAM )

0.2295 +0.0295 (+14.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2000	0.2295	0.1900	0.2295	129,289	+0.03(+14.75%)
May 23, 2024	0.2200	0.2300	0.1800	0.2000	344,974	-0.01(-6.98%)
May 22, 2024	0.2005	0.2200	0.2005	0.2150	84,692	-0.02(-6.52%)
May 21, 2024	0.2100	0.2375	0.2100	0.2300	39,161	+0.01(+4.55%)
May 20, 2024	0.2300	0.2450	0.2200	0.2200	210,559	-0.01(-6.38%)
May 17, 2024	0.2495	0.2495	0.2200	0.2350	157,019	+0.01(+3.30%)
May 16, 2024	0.2300	0.2550	0.2050	0.2275	269,583	+0.00(+0.00%)
May 15, 2024	0.2450	0.2500	0.2050	0.2275	29,198	-0.00(-0.87%)
May 14, 2024	0.2200	0.2400	0.1925	0.2295	350,313	-0.01(-4.37%)
May 13, 2024	0.2720	0.2720	0.2400	0.2400	65,636	-0.01(-4.00%)
May 10, 2024	0.2500	0.2650	0.2500	0.2500	49,207	-0.01(-2.00%)
May 09, 2024	0.2600	0.2600	0.2500	0.2551	240,826	-0.00(-1.88%)
May 08, 2024	0.2600	0.2650	0.2425	0.2600	142,237	+0.00(+0.00%)
May 07, 2024	0.2500	0.2695	0.2450	0.2600	271,576	+0.02(+6.34%)
May 06, 2024	0.2300	0.2495	0.2300	0.2445	265,365	+0.01(+6.30%)
May 03, 2024	0.2300	0.2400	0.2180	0.2300	176,777	+0.00(+0.00%)
May 02, 2024	0.2020	0.2500	0.2020	0.2300	176,309	-0.01(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Flora Corp (OP: GRAM )

Historical Prices