Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 29, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 20, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
May 16, 2019 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 15, 2019 0.0040 0.0040 0.0040 0.0040 4,100 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0040 0.0040 14,360 +0.00(+0.00%)
May 13, 2019 0.0042 0.0042 0.0040 0.0040 16,000 +0.00(+0.00%)
May 10, 2019 0.0030 0.0049 0.0030 0.0040 24,400 +0.00(+29.03%)
May 09, 2019 0.0031 0.0031 0.0031 0.0031 48,000 +0.00(+0.00%)
May 06, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 03, 2019 0.0031 0.0031 0.0031 0.0031 2,500 -0.00(-20.51%)
May 02, 2019 0.0039 0.0039 0.0039 0.0039 500 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.